BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
157	PARTIParticle Network	$0.0487	$0.0501	$0.0462	$97.60万	$1,125.33万	2.10%
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.27万	$2,997.60万	-3.02%
634	STXBSTXB	$463.12	$511.77	$449.95	$6.85万	—	-7.24%
522	VTHOVeThor Token	$0.00053	$0.000552	$0.000526	$15.60万	$5,123.67万	-3.64%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
685	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.74万	—	0.88%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	FRAXLegacy Frax Dollar	$0.2409	$0.2467	$0.2395	$5.28万	$2.17亿	-1.75%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
595	LPTLivepeer	$1.352	$1.40	$1.35	$10.01万	$6,889.84万	-2.80%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
212	MUUBMUUB	$13.82	$15.09	$13.30	$67.56万	—	-6.37%
531	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.67万	$2,659.42万	-1.96%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
121	NBISBNBISB	$129.66	$136.87	$122.76	$144.45万	—	-1.72%
661	BANDBand Protocol	$0.1836	$0.1867	$0.1819	$4.77万	$3,392.15万	-0.27%
343	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.60万	$1.13亿	-0.50%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%