CRWVB

CRWVB · 美元计价

$46.2

-2.22% ≈ ￥304.92 (-$1.05)

更新于 2026-11-07 22:50:01

24H 最高$47.44

24H 最低$43.20

今日开盘$47.25

24H 成交量$21.55万

流通市值—

24H 涨跌额(-$1.05)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
637	STXBSTXB	$463.85	$499.14	$449.95	$5.43万	—	-4.69%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
688	LLYBLLYB	$1358.07	$1,375.40	$1,350.01	$1.90万	—	0.10%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%