Open Campus
EDU · 美元计价
$0.0519
0.97%
≈ ￥0.34254
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0514
24H 成交量$56.29万
流通市值$4,408.56万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.32% |
| 544 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.13万 | — | 1.11% |
| 545 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.03万 | $5,681.80万 | 1.31% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.55% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.19万 | $2.17亿 | -1.23% |
| 489 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $18.92万 | — | 5.32% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 267 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $52.38万 | — | 2.74% |
| 455 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.90万 | $2,804.68万 | 3.60% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 102 |
NBISBNBISB
|
$149.45 | $152.82 | $139.40 | $194.11万 | — | 4.90% |
| 658 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.17万 | $3,515.33万 | 2.54% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.63万 | $1.15亿 | 2.90% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Saga _BTC行情
Filecoin _比特币行情
Haedal _加密货币行情
BEAMX _比特币
Aptos _BTC行情
应用链 _比特币
Ethena _以太坊ETH价格
Initia _加密货币行情
Internet _数字货币市值
Starknet _比特币行情
恒星币 _以太坊ETH价格
1000CAT _比特币
Arbitrum _币种排行
艾达币 _比特币行情
Chainlink _BTC行情
Sui _比特币
艾达币 _比特币行情
USD1 _加密货币行情
Celestia _币种排行
TQQQB _BTC行情
Solana _以太坊ETH价格
Tether Gold _币种排行
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _比特币
Cosmos Hub _比特币行情
Ethena _BTC行情
Near Protocol _币种排行
波场 _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _币种排行
Filecoin _币种排行
比特币 _BTC行情
Aptos _加密货币行情
Cosmos Hub _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
Starknet _以太坊ETH价格