GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:00:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $97.60万 | $1,125.33万 | 2.10% |
| 669 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -3.02% |
| 634 |
STXBSTXB
|
$463.12 | $511.77 | $449.95 | $6.85万 | — | -7.24% |
| 522 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000526 | $15.60万 | $5,123.67万 | -3.64% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 685 |
LLYBLLYB
|
$1356.89 | $1,375.40 | $1,335.43 | $2.74万 | — | 0.88% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2467 | $0.2395 | $5.28万 | $2.17亿 | -1.75% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 595 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $10.01万 | $6,889.84万 | -2.80% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 212 |
MUUBMUUB
|
$13.82 | $15.09 | $13.30 | $67.56万 | — | -6.37% |
| 531 |
MEMEMemecoin
|
$0.000401 | $0.000414 | $0.000398 | $14.67万 | $2,659.42万 | -1.96% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $144.45万 | — | -1.72% |
| 661 |
BANDBand Protocol
|
$0.1836 | $0.1867 | $0.1819 | $4.77万 | $3,392.15万 | -0.27% |
| 343 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.60万 | $1.13亿 | -0.50% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
大零币 _比特币
Injective _以太坊ETH价格
Zama _比特币行情
比特现金 _比特币
波场 _比特币
TQQQB _比特币行情
Sui _比特币行情
Celo _BTC行情
波场 _比特币
瑞波币 _以太坊ETH价格
Mitosis _币种排行
Huma Finance _比特币
艾达币 _以太坊ETH价格
BMNRB _数字货币市值
Moonriver _比特币行情
波场 _加密货币行情
Sui _BTC行情
Starknet _数字货币市值
比特现金 _BTC行情
NFPrompt _比特币行情
EUR _币种排行
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _BTC行情
Meteora _加密货币行情
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
Raydium _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _BTC行情
Quant _加密货币行情
Aave _数字货币市值
Bubblemaps _币种排行
Avalanche _加密货币行情
Zilliqa _比特币
Tether Gold _比特币
Gram _数字货币市值
Celo _比特币行情
瑞波币 _比特币
Quant _比特币