Kite
KITE · 美元计价
$0.1193
-0.33%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.1233
24H 最低$0.1156
今日开盘$0.1197
24H 成交量$68.63万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 2.83% |
| 434 |
STXBSTXB
|
$552.22 | $619.50 | $552.22 | $29.79万 | — | -9.68% |
| 620 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.53万 | $5,275.27万 | 3.30% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 664 |
LLYBLLYB
|
$1416.94 | $1,448.67 | $1,400.55 | $8.47万 | — | 0.66% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $16.10万 | $2.17亿 | 4.85% |
| 652 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.50万 | — | -4.04% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.91万 | $7,033.52万 | 2.32% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
MUUBMUUB
|
$18.74 | $23.27 | $18.74 | $81.04万 | — | -17.45% |
| 447 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $28.70万 | $2,795.78万 | 0.70% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 106 |
NBISBNBISB
|
$139.98 | $156.56 | $138.65 | $294.41万 | — | -9.12% |
| 673 |
BANDBand Protocol
|
$0.1924 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 0.79% |
| 492 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.66万 | $1.20亿 | 2.82% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
PAX Gold _数字货币市值
应用链 _比特币
QQQB _比特币
比特现金 _比特币
AAPLB _加密货币行情
Stacks _比特币行情
Filecoin _加密货币行情
USD1 _比特币
THORChain _BTC行情
EUR _币种排行
Aster _币种排行
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _BTC行情
Virtuals _币种排行
Celo _币种排行
Polygon _BTC行情
BFUSD _加密货币行情
USD1 _比特币
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
Celo _比特币
Pepe _比特币
Chainlink _比特币行情
World Liberty _数字货币市值
莱特币 _币种排行
PAX Gold _比特币
Celo _以太坊ETH价格
Artificial _比特币行情
Starknet _币种排行
QQQB _BTC行情
瑞波币 _以太坊ETH价格
Internet _加密货币行情
Official Trump _BTC行情
Celestia _BTC行情
Starknet _BTC行情
牛来 _币种排行
Stacks _比特币行情
SOXSB _比特币