Meteora
MET · 美元计价
$0.2947
8.11%
≈ ￥1.945
($0.02)
更新于 2026-11-05 07:20:01
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2726
24H 成交量$152.60万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
| 665 |
RPLRocket Pool
|
$1.53 | $1.55 | $1.44 | $8.33万 | $3,246.17万 | 2.14% |
| 435 |
STXBSTXB
|
$558.38 | $619.50 | $556.38 | $29.62万 | — | -9.32% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $12.26万 | $5,275.27万 | 3.11% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 660 |
LLYBLLYB
|
$1416.69 | $1,448.67 | $1,400.55 | $8.67万 | — | 0.40% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $16.08万 | $2.17亿 | 4.79% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.51万 | $7,033.52万 | 2.46% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 216 |
MUUBMUUB
|
$19.07 | $23.27 | $19.04 | $79.91万 | — | -17.98% |
| 444 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $29.00万 | $2,795.78万 | 0.92% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 108 |
NBISBNBISB
|
$142.01 | $157.86 | $140.16 | $287.13万 | — | -9.76% |
| 671 |
BANDBand Protocol
|
$0.1928 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 0.68% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.11万 | $1.20亿 | 2.93% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
THORChain _BTC行情
Arbitrum _币种排行
PAX Gold _BTC行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
Raydium _比特币
Huma Finance _以太坊ETH价格
Solana _比特币行情
First Digital _币种排行
USDC _数字货币市值
USD1 _加密货币行情
艾达币 _数字货币市值
Sei _币种排行
Starknet _BTC行情
达世币 _以太坊ETH价格
Celo _币种排行
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
Space and Time _以太坊ETH价格
First Digital _币种排行
Zama _BTC行情
艾达币 _数字货币市值
Bubblemaps _数字货币市值
USDC _BTC行情
应用链 _比特币行情
BEB _币种排行
Space and Time _数字货币市值
Quant _BTC行情
TONToken _BTC行情
Uniswap _比特币行情
SOXSB _比特币
以太坊 _比特币
应用链 _以太坊ETH价格
莱特币 _数字货币市值
Stacks _比特币