Sky

SKY · 美元计价

$0.06403

-3.60% ≈ ￥0.422598 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06642

24H 成交量$103.62万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
672	RPLRocket Pool	$1.377	$1.43	$1.37	$4.23万	$2,997.60万	-2.75%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
600	LPTLivepeer	$1.351	$1.40	$1.35	$9.70万	$6,889.84万	-2.74%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
661	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$5.01万	$3,392.15万	-0.38%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%