SMHB
SMHB · 美元计价
$518.14
1.04%
≈ ￥3419.72
($5.34)
更新于 2026-11-04 03:35:01
24H 最高$527.45
24H 最低$508.20
今日开盘$512.8
24H 成交量$7.51万
流通市值—
24H 涨跌额($5.34)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.32% |
| 544 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.13万 | — | 1.11% |
| 545 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.03万 | $5,681.80万 | 1.31% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.55% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.19万 | $2.17亿 | -1.23% |
| 489 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $18.92万 | — | 5.32% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 267 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $52.38万 | — | 2.74% |
| 455 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.90万 | $2,804.68万 | 3.60% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 102 |
NBISBNBISB
|
$149.45 | $152.82 | $139.40 | $194.11万 | — | 4.90% |
| 658 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.17万 | $3,515.33万 | 2.54% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.63万 | $1.15亿 | 2.90% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _BTC行情
Haedal _比特币
Arbitrum _数字货币市值
QQQB _比特币
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Morpho _比特币
Vanar Chain _数字货币市值
AMDB _比特币行情
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Official Trump _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
USDC _以太坊ETH价格
Plasma _币种排行
Bittensor _BTC行情
Pepe _加密货币行情
Huma Finance _币种排行
KORUB _比特币行情
Near Protocol _比特币
牛来 _币种排行
Artificial _BTC行情
应用链 _比特币
Huma Finance _比特币
Morpho _币种排行
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _加密货币行情
1000CAT _BTC行情
瑞波币 _BTC行情
Pump.fun _数字货币市值
Quant _币种排行
Tether Gold _比特币
Gram _比特币行情