Solv Protocol
SOLV · 美元计价
$0.004406
-9.75%
≈ ￥0.02908
(-$0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.004883
24H 最低$0.004326
今日开盘$0.004882
24H 成交量$92.32万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.52万 | $3,457.25万 | 4.32% |
| 544 |
STXBSTXB
|
$601.34 | $626.45 | $587.14 | $15.13万 | — | 1.11% |
| 545 |
VTHOVeThor
|
$0.00054 | $0.00055 | $0.000528 | $15.03万 | $5,681.80万 | 1.31% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
LLYBLLYB
|
$1419.75 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.55% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.19万 | $2.17亿 | -1.23% |
| 489 |
GPROBGPROB
|
$0.99 | $1.12 | $0.92 | $18.92万 | — | 5.32% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 509 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.36万 | $6,860.98万 | 1.55% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 267 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $52.38万 | — | 2.74% |
| 455 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $21.90万 | $2,804.68万 | 3.60% |
| 321 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 102 |
NBISBNBISB
|
$149.45 | $152.82 | $139.40 | $194.11万 | — | 4.90% |
| 658 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.17万 | $3,515.33万 | 2.54% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.63万 | $1.15亿 | 2.90% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
KORUB _以太坊ETH价格
RWUSD _比特币行情
INTWB _以太坊ETH价格
AAPLB _BTC行情
Internet _以太坊ETH价格
AMDB _加密货币行情
Solana _BTC行情
Hashflow _BTC行情
Bittensor _比特币行情
Aave _BTC行情
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
大零币 _比特币行情
INTWB _币种排行
BFUSD _币种排行
Ondo _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币行情
比特币 _数字货币市值
牛来 _数字货币市值
Aptos _数字货币市值
Aptos _加密货币行情
Cosmos Hub _以太坊ETH价格
Injective _加密货币行情
狗币 _比特币
Injective _BTC行情
Morpho _比特币
Celestia _币种排行
比特币 _比特币行情
比特币 _数字货币市值
Pepe _币种排行
Uniswap _加密货币行情
大零币 _币种排行
Ethena _加密货币行情
Official Trump _比特币