Sushi
SUSHI · 美元计价
$0.1922
3.00%
≈ ￥1.2685
($0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.1936
24H 最低$0.185
今日开盘$0.1866
24H 成交量$9.90万
流通市值$5,492.89万
24H 涨跌额($0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 657 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.44万 | $3,457.25万 | 4.02% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 549 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.88万 | $5,681.80万 | 0.56% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 515 |
LPTLivepeer
|
$1.377 | $1.39 | $1.35 | $17.33万 | $6,860.98万 | 1.18% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 274 |
MUUBMUUB
|
$22.31 | $23.40 | $21.13 | $50.58万 | — | 0.77% |
| 451 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $22.80万 | $2,804.68万 | 3.34% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.31% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Morpho _比特币行情
瑞波币 _比特币行情
Gitcoin _以太坊ETH价格
Initia _以太坊ETH价格
Quant _加密货币行情
Pepe _数字货币市值
Hyperliquid _比特币
1000CAT _BTC行情
Official Trump _以太坊ETH价格
Official Trump _以太坊ETH价格
Gitcoin _数字货币市值
POL _BTC行情
Quant _以太坊ETH价格
Quant _比特币行情
BFUSD _币种排行
Solana _以太坊ETH价格
Injective _以太坊ETH价格
POL _数字货币市值
Plasma _币种排行
Huma Finance _比特币行情
Aptos _BTC行情
Gram _数字货币市值
Ripple USD _比特币行情
INTWB _比特币
POL _以太坊ETH价格
Ethena _比特币行情
BMNRB _币种排行
Uniswap _比特币
Artificial _加密货币行情
KORUB _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _币种排行
比特币 _以太坊ETH价格
EUR _比特币
Caldera _BTC行情
Midnight _以太坊ETH价格
Ethena USDe _比特币
达世币 _加密货币行情
Artificial _BTC行情
Aave _BTC行情