Yield Guild Games
YGG · 美元计价
$0.02376
-1.21%
≈ ￥0.156816
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02405
24H 成交量$13.98万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 192 |
PARTIParticle Network
|
$0.0441 | $0.0455 | $0.0431 | $76.96万 | $1,031.40万 | -0.90% |
| 647 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.43 | $7.18万 | $3,457.25万 | 2.07% |
| 574 |
STXBSTXB
|
$602.5 | $626.45 | $587.91 | $12.25万 | — | 1.17% |
| 534 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.15万 | $5,681.80万 | 0.00% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 672 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2448 | $0.2357 | $6.56万 | $2.17亿 | -0.37% |
| 558 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $13.58万 | — | -6.67% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 531 |
LPTLivepeer
|
$1.365 | $1.39 | $1.35 | $15.26万 | $6,860.98万 | -0.73% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 277 |
MUUBMUUB
|
$22.15 | $23.40 | $21.40 | $49.06万 | — | 1.51% |
| 446 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.20万 | $2,804.68万 | 0.47% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 98 |
NBISBNBISB
|
$150.55 | $158.53 | $139.40 | $199.19万 | — | 4.62% |
| 661 |
BANDBand
|
$0.1891 | $0.1924 | $0.1848 | $5.64万 | $3,515.33万 | 0.75% |
| 504 |
1INCH1INCH
|
$0.0805 | $0.0822 | $0.0791 | $17.03万 | $1.15亿 | 0.63% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Sui _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
Holo _BTC行情
BFUSD _BTC行情
波场 _比特币行情
Arbitrum _数字货币市值
Initia _加密货币行情
Hedera _比特币
比特币 _BTC行情
Aave _加密货币行情
比特现金 _数字货币市值
比特现金 _比特币
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
RWUSD _比特币行情
TQQQB _以太坊ETH价格
EUR _比特币行情
Hashflow _币种排行
Aerodrome _比特币行情
以太坊 _比特币行情
USDC _比特币行情
艾达币 _比特币行情
United Stables _比特币
Bubblemaps _BTC行情
Bubblemaps _BTC行情
First Digital _币种排行
Ethena _币种排行
MegaETH _比特币
恒星币 _比特币行情
Ripple USD _比特币
Vanar Chain _BTC行情
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
KORUB _比特币
Ethena USDe _数字货币市值
Pump.fun _比特币行情
THORChain _比特币行情
Near Protocol _比特币
Quant _数字货币市值